function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[34.00,34.65,34.00,34.55]},{ x:'01/23/2024',y:[34.70,35.30,34.20,34.75]},{ x:'01/24/2024',y:[34.90,35.30,34.60,34.60]},{ x:'01/25/2024',y:[35.20,35.20,33.70,33.75]},{ x:'01/26/2024',y:[33.80,33.85,33.35,33.50]},{ x:'01/29/2024',y:[33.50,34.40,33.50,34.40]},{ x:'01/30/2024',y:[34.60,34.60,33.65,33.80]},{ x:'01/31/2024',y:[33.70,34.05,33.30,33.35]},{ x:'02/01/2024',y:[33.45,33.65,33.15,33.40]},{ x:'02/02/2024',y:[33.40,33.50,32.40,32.40]},{ x:'02/05/2024',y:[32.15,32.15,31.40,31.80]},{ x:'02/15/2024',y:[31.95,33.50,31.95,33.20]},{ x:'02/16/2024',y:[33.55,34.20,33.35,33.90]},{ x:'02/19/2024',y:[33.70,34.40,33.70,34.05]},{ x:'02/20/2024',y:[34.10,34.30,33.70,33.75]},{ x:'02/21/2024',y:[34.00,34.40,33.90,34.15]},{ x:'02/22/2024',y:[34.25,34.25,33.75,33.80]},{ x:'02/23/2024',y:[34.20,35.90,34.20,34.70]},{ x:'02/26/2024',y:[34.95,35.35,34.40,34.55]},{ x:'02/27/2024',y:[34.55,34.90,33.65,34.25]},{ x:'02/29/2024',y:[34.60,36.00,34.60,35.85]},{ x:'03/01/2024',y:[36.70,37.20,34.80,34.90]},{ x:'03/04/2024',y:[35.15,35.15,34.40,34.85]},{ x:'03/05/2024',y:[35.10,35.10,34.25,34.25]},{ x:'03/06/2024',y:[34.70,34.70,34.15,34.20]},{ x:'03/07/2024',y:[34.50,34.50,33.50,33.70]},{ x:'03/08/2024',y:[33.35,33.65,32.60,32.60]},{ x:'03/11/2024',y:[31.40,31.70,29.60,31.70]},{ x:'03/12/2024',y:[31.90,32.25,31.60,31.95]},{ x:'03/13/2024',y:[32.50,32.50,31.30,31.45]},{ x:'03/14/2024',y:[31.55,31.75,30.80,31.45]},{ x:'03/15/2024',y:[31.45,31.65,31.20,31.20]},{ x:'03/18/2024',y:[31.20,32.55,31.20,32.50]},{ x:'03/19/2024',y:[32.60,32.60,31.70,31.85]},{ x:'03/20/2024',y:[31.90,32.00,31.50,31.50]},{ x:'03/21/2024',y:[31.55,32.15,31.55,32.10]},{ x:'03/22/2024',y:[32.10,32.80,32.10,32.15]},{ x:'03/25/2024',y:[32.30,33.00,32.30,33.00]},{ x:'03/26/2024',y:[33.50,33.95,32.50,33.00]},{ x:'03/27/2024',y:[33.00,33.00,32.50,32.75]},{ x:'03/28/2024',y:[32.85,32.85,32.40,32.50]},{ x:'03/29/2024',y:[32.50,32.50,32.15,32.35]},{ x:'04/01/2024',y:[32.35,33.10,32.35,33.00]},{ x:'04/02/2024',y:[31.80,32.10,31.70,31.70]},{ x:'04/03/2024',y:[31.70,31.70,31.05,31.30]},{ x:'04/08/2024',y:[31.30,31.35,30.90,30.95]},{ x:'04/09/2024',y:[30.05,30.90,30.05,30.85]},{ x:'04/10/2024',y:[32.30,33.90,32.30,32.90]},{ x:'04/11/2024',y:[32.90,33.20,32.15,32.40]},{ x:'04/12/2024',y:[32.45,32.85,32.20,32.40]},{ x:'04/15/2024',y:[32.20,32.20,31.50,31.60]},{ x:'04/16/2024',y:[31.20,31.30,30.25,30.65]},{ x:'04/17/2024',y:[30.95,31.25,30.70,30.85]},{ x:'04/18/2024',y:[30.40,31.45,30.40,31.30]},{ x:'04/19/2024',y:[30.90,30.90,29.95,30.30]},{ x:'04/22/2024',y:[30.30,30.65,30.05,30.05]},{ x:'04/23/2024',y:[30.45,30.65,29.95,30.05]},{ x:'04/24/2024',y:[30.15,30.80,30.15,30.70]},{ x:'04/25/2024',y:[30.65,30.90,30.30,30.35]},{ x:'04/26/2024',y:[30.50,30.75,30.30,30.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6148 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());